Netstreit Corp (NTST)
16.04
+0.06
(+0.38%)
USD |
NYSE |
Nov 21, 11:08
Netstreit Price: 16.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.86 | 16.04 | 15.80 | 15.98 | 1.379M |
| Nov 19, 2024 | 15.59 | 15.99 | 15.56 | 15.94 | 476863.0 |
| Nov 18, 2024 | 15.36 | 15.74 | 15.36 | 15.68 | 426634.0 |
| Nov 15, 2024 | 15.54 | 15.58 | 15.25 | 15.45 | 976110.0 |
| Nov 14, 2024 | 15.63 | 15.82 | 15.34 | 15.46 | 598747.0 |
| Nov 13, 2024 | 15.89 | 16.09 | 15.64 | 15.68 | 619750.0 |
| Nov 12, 2024 | 16.08 | 16.20 | 15.78 | 15.79 | 925117.0 |
| Nov 11, 2024 | 16.23 | 16.52 | 16.09 | 16.10 | 1.073M |
| Nov 08, 2024 | 15.87 | 16.24 | 15.77 | 16.14 | 1.153M |
| Nov 07, 2024 | 15.95 | 16.10 | 15.78 | 15.86 | 1.120M |
| Nov 06, 2024 | 16.01 | 16.15 | 15.68 | 15.82 | 1.725M |
| Nov 05, 2024 | 16.34 | 16.75 | 15.37 | 15.89 | 2.283M |
| Nov 04, 2024 | 15.28 | 15.45 | 15.04 | 15.09 | 1.149M |
| Nov 01, 2024 | 15.62 | 15.67 | 15.23 | 15.28 | 688422.0 |
| Oct 31, 2024 | 15.73 | 15.76 | 15.49 | 15.50 | 922034.0 |
| Oct 30, 2024 | 15.61 | 15.89 | 15.55 | 15.74 | 1.044M |
| Oct 29, 2024 | 15.69 | 15.71 | 15.51 | 15.66 | 483954.0 |
| Oct 28, 2024 | 15.69 | 15.91 | 15.60 | 15.77 | 925192.0 |
| Oct 25, 2024 | 15.97 | 16.01 | 15.62 | 15.63 | 685859.0 |
| Oct 24, 2024 | 15.96 | 16.16 | 15.80 | 15.92 | 774503.0 |
| Oct 23, 2024 | 15.97 | 16.12 | 15.90 | 15.98 | 2.742M |
| Oct 22, 2024 | 16.13 | 16.29 | 16.00 | 16.00 | 1.154M |
| Oct 21, 2024 | 16.48 | 16.54 | 16.20 | 16.23 | 487156.0 |
| Oct 18, 2024 | 16.65 | 16.67 | 16.50 | 16.58 | 921191.0 |
| Oct 17, 2024 | 16.62 | 16.62 | 16.39 | 16.57 | 919100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.70
Minimum
Oct 26 2023
26.65
Maximum
Aug 05 2021
19.22
Average
18.37
Median
Sep 04 2020
Price Benchmarks
| Realty Income Corp | 57.10 |
| Essential Properties Realty Trust Inc | 33.89 |
| Broadstone Net Lease Inc | 17.21 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 14.16 |
Price Related Metrics
| PS Ratio | 8.257 |
| Price to Book Value | 0.9765 |
| Price to Free Cash Flow | 13.07 |
| Earnings Yield | -0.37% |
| Market Cap | 1.309B |
| Operating PE Ratio | 35.44 |
| Normalized PE Ratio | 150.41 |