NetSTREIT (NTST) Price: 17.45

NetSTREIT Corp. (NTST)

17.45 +0.02 (+0.11%) USD | NYSE | Oct 09, 16:00

17.44 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	17.43	17.54	17.37	17.45	999386.0
Oct 08, 2026	17.24	17.48	17.00	17.43	1.432M
Oct 07, 2026	17.70	17.70	17.19	17.21	1.462M
Oct 06, 2026	17.53	17.74	17.50	17.64	1.630M
Oct 05, 2026	17.49	17.62	17.31	17.44	1.923M
Oct 02, 2026	17.46	17.68	17.30	17.52	2.230M
Oct 01, 2026	17.62	17.65	17.32	17.39	1.905M
Sep 30, 2026	17.91	17.99	17.68	17.68	1.589M
Sep 29, 2026	18.05	18.21	17.78	17.93	1.812M
Sep 28, 2026	18.24	18.31	17.98	18.13	1.391M
Sep 25, 2026	18.35	18.44	18.09	18.21	4.772M
Sep 24, 2026	18.38	18.50	18.18	18.47	1.745M
Sep 23, 2026	18.22	18.42	18.05	18.37	1.744M
Sep 22, 2026	18.29	18.55	18.14	18.31	1.654M
Sep 21, 2026	18.25	18.30	18.07	18.15	1.304M
Sep 18, 2026	18.15	18.37	18.02	18.17	3.391M
Sep 17, 2026	18.30	18.31	17.95	18.23	1.601M
Sep 16, 2026	19.40	19.49	18.00	18.25	2.438M
Sep 15, 2026	19.43	19.72	19.25	19.29	1.438M
Sep 14, 2026	19.90	19.94	19.50	19.52	714184.0
Sep 11, 2026	19.78	19.86	19.46	19.64	1.001M
Sep 10, 2026	19.99	20.23	19.66	19.73	764336.0
Sep 09, 2026	20.21	20.25	19.95	20.04	854417.0
Sep 08, 2026	20.03	20.33	20.03	20.22	725536.0
Sep 04, 2026	20.27	20.37	20.07	20.09	1.128M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks